eXp World Holdings Inc (EXPI)
10.12
+0.15
(+1.50%)
USD |
NASDAQ |
Apr 26, 16:00
10.11
-0.01
(-0.10%)
After-Hours: 20:00
eXp World Holdings Price: 10.12 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 10.09 | 10.36 | 9.99 | 10.12 | 850959.0 |
Apr 25, 2024 | 9.96 | 10.20 | 9.935 | 9.97 | 908434.0 |
Apr 24, 2024 | 10.50 | 10.76 | 10.30 | 10.34 | 886938.0 |
Apr 23, 2024 | 9.97 | 10.64 | 9.93 | 10.54 | 1.096M |
Apr 22, 2024 | 9.90 | 10.13 | 9.83 | 10.03 | 898963.0 |
Apr 19, 2024 | 9.95 | 10.08 | 9.76 | 9.85 | 1.042M |
Apr 18, 2024 | 9.80 | 10.18 | 9.63 | 10.00 | 838317.0 |
Apr 17, 2024 | 9.73 | 9.99 | 9.71 | 9.75 | 776336.0 |
Apr 16, 2024 | 9.60 | 9.835 | 9.50 | 9.70 | 802049.0 |
Apr 15, 2024 | 9.79 | 9.83 | 9.54 | 9.72 | 1.199M |
Apr 12, 2024 | 10.05 | 10.14 | 9.73 | 9.84 | 744077.0 |
Apr 11, 2024 | 9.88 | 10.24 | 9.70 | 10.17 | 1.293M |
Apr 10, 2024 | 9.99 | 10.00 | 9.495 | 9.69 | 1.157M |
Apr 09, 2024 | 10.20 | 10.79 | 10.12 | 10.49 | 984331.0 |
Apr 08, 2024 | 10.08 | 10.43 | 9.90 | 10.10 | 1.023M |
Apr 05, 2024 | 10.40 | 10.57 | 9.765 | 10.06 | 1.112M |
Apr 04, 2024 | 10.85 | 11.23 | 10.55 | 10.66 | 1.128M |
Apr 03, 2024 | 10.22 | 10.75 | 9.995 | 10.70 | 904631.0 |
Apr 02, 2024 | 9.90 | 10.22 | 9.84 | 10.15 | 1.254M |
Apr 01, 2024 | 10.41 | 10.52 | 9.750 | 10.12 | 1.187M |
Mar 28, 2024 | 10.00 | 10.55 | 10.00 | 10.33 | 1.401M |
Mar 27, 2024 | 9.79 | 10.25 | 9.74 | 10.01 | 1.281M |
Mar 26, 2024 | 9.78 | 9.98 | 9.68 | 9.69 | 907659.0 |
Mar 25, 2024 | 9.79 | 9.96 | 9.51 | 9.65 | 830714.0 |
Mar 22, 2024 | 9.71 | 10.07 | 9.620 | 9.75 | 1.250M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.505
Minimum
Mar 18 2020
80.52
Maximum
Feb 09 2021
19.15
Average
14.13
Median
Dec 06 2023
Price Benchmarks
Redfin Corp | 5.62 |
Opendoor Technologies Inc | 2.14 |
CTO Realty Growth Inc | 17.13 |
Diamondrock Hospitality Co | 9.05 |
VICI Properties Inc | 28.47 |
Price Related Metrics
PS Ratio | 0.3689 |
Price to Book Value | 6.446 |
Price to Free Cash Flow | 7.851 |
Earnings Yield | -0.59% |
Market Cap | 1.565B |